function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[2225.00,2310.00,2210.00,2250.00]},{ x:'04/26/2024',y:[2345.00,2410.00,2305.00,2325.00]},{ x:'04/29/2024',y:[2375.00,2395.00,2315.00,2360.00]},{ x:'04/30/2024',y:[2360.00,2410.00,2355.00,2360.00]},{ x:'05/02/2024',y:[2340.00,2340.00,2270.00,2275.00]},{ x:'05/03/2024',y:[2320.00,2335.00,2225.00,2225.00]},{ x:'05/06/2024',y:[2275.00,2330.00,2255.00,2285.00]},{ x:'05/07/2024',y:[2310.00,2345.00,2255.00,2345.00]},{ x:'05/08/2024',y:[2410.00,2550.00,2360.00,2395.00]},{ x:'05/09/2024',y:[2410.00,2545.00,2390.00,2450.00]},{ x:'05/10/2024',y:[2470.00,2505.00,2380.00,2405.00]},{ x:'05/13/2024',y:[2440.00,2440.00,2355.00,2385.00]},{ x:'05/14/2024',y:[2395.00,2480.00,2395.00,2470.00]},{ x:'05/15/2024',y:[2480.00,2650.00,2475.00,2595.00]},{ x:'05/16/2024',y:[2635.00,2715.00,2610.00,2665.00]},{ x:'05/17/2024',y:[2660.00,2665.00,2600.00,2635.00]},{ x:'05/20/2024',y:[2655.00,2655.00,2545.00,2595.00]},{ x:'05/21/2024',y:[2620.00,2630.00,2555.00,2565.00]},{ x:'05/22/2024',y:[2575.00,2600.00,2550.00,2595.00]},{ x:'05/23/2024',y:[2615.00,2740.00,2615.00,2740.00]},{ x:'05/24/2024',y:[2700.00,2865.00,2700.00,2740.00]},{ x:'06/11/2024',y:[2625.00,2625.00,2535.00,2610.00]},{ x:'06/12/2024',y:[2655.00,2730.00,2570.00,2610.00]},{ x:'06/13/2024',y:[2655.00,2745.00,2655.00,2715.00]},{ x:'06/14/2024',y:[2725.00,2765.00,2705.00,2765.00]},{ x:'06/17/2024',y:[2740.00,2740.00,2655.00,2660.00]},{ x:'06/18/2024',y:[2670.00,2715.00,2605.00,2710.00]},{ x:'06/19/2024',y:[2830.00,2980.00,2770.00,2965.00]},{ x:'06/20/2024',y:[2940.00,2975.00,2880.00,2955.00]},{ x:'06/21/2024',y:[2900.00,2910.00,2790.00,2800.00]},{ x:'06/24/2024',y:[2800.00,2800.00,2665.00,2665.00]},{ x:'06/25/2024',y:[2615.00,2620.00,2540.00,2605.00]},{ x:'06/26/2024',y:[2635.00,2670.00,2565.00,2590.00]},{ x:'06/27/2024',y:[2565.00,2610.00,2535.00,2555.00]},{ x:'06/28/2024',y:[2570.00,2655.00,2565.00,2645.00]},{ x:'07/01/2024',y:[2650.00,2650.00,2575.00,2605.00]},{ x:'07/02/2024',y:[2595.00,2625.00,2555.00,2615.00]},{ x:'07/03/2024',y:[2655.00,2685.00,2580.00,2620.00]},{ x:'07/04/2024',y:[2640.00,2735.00,2640.00,2730.00]},{ x:'07/05/2024',y:[2800.00,2800.00,2715.00,2725.00]},{ x:'07/12/2024',y:[2465.00,2485.00,2425.00,2440.00]},{ x:'07/15/2024',y:[2435.00,2445.00,2370.00,2375.00]},{ x:'07/16/2024',y:[2405.00,2465.00,2390.00,2460.00]},{ x:'07/17/2024',y:[2425.00,2480.00,2375.00,2380.00]},{ x:'07/18/2024',y:[2300.00,2330.00,2250.00,2275.00]},{ x:'07/19/2024',y:[2250.00,2310.00,2200.00,2205.00]},{ x:'07/22/2024',y:[2215.00,2220.00,2115.00,2160.00]},{ x:'07/23/2024',y:[2200.00,2205.00,2130.00,2170.00]},{ x:'07/26/2024',y:[2000.00,2025.00,1955.00,1975.00]},{ x:'07/29/2024',y:[2030.00,2050.00,1900.00,1900.00]},{ x:'07/30/2024',y:[1945.00,2020.00,1935.00,1990.00]},{ x:'07/31/2024',y:[1980.00,2070.00,1965.00,2030.00]},{ x:'08/01/2024',y:[2150.00,2205.00,2115.00,2135.00]},{ x:'08/02/2024',y:[2045.00,2095.00,1945.00,1985.00]},{ x:'08/05/2024',y:[1850.00,1855.00,1790.00,1790.00]},{ x:'08/06/2024',y:[1845.00,1865.00,1655.00,1775.00]},{ x:'08/07/2024',y:[1765.00,1950.00,1730.00,1950.00]},{ x:'08/08/2024',y:[1880.00,1930.00,1810.00,1905.00]},{ x:'08/09/2024',y:[1970.00,1980.00,1865.00,1875.00]},{ x:'08/12/2024',y:[1910.00,1995.00,1890.00,1965.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6669 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());